Roku, Inc. (ROKU)

USD 61.55

(-8.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 70.06 71.24 67.5 70.44 3.75 Million
28 Mar, 2025 76.11 76.69 72.44 72.49 3.05 Million
27 Mar, 2025 78.66 78.76 75.51 76.05 2.11 Million
26 Mar, 2025 81.12 82.19 77.12 77.87 2.2 Million
25 Mar, 2025 81.21 82.34 79.79 81.73 2.54 Million
24 Mar, 2025 80.33 81.59 79.35 81.23 4.18 Million
21 Mar, 2025 72.25 78.72 72.02 78.29 5.83 Million
20 Mar, 2025 71.09 75.1 71.07 73.82 3.85 Million
19 Mar, 2025 69.47 74.45 69.29 72.14 6.79 Million
18 Mar, 2025 68.79 68.84 66.27 67.36 3.2 Million