Roku, Inc. (ROKU)

USD 61.55

(-8.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 69.03 71.16 68.64 69.28 3.83 Million
28 Apr, 2025 65.7 68.28 65.22 68.14 3.56 Million
25 Apr, 2025 65.0 66.59 64.51 65.71 2.97 Million
24 Apr, 2025 62.76 65.0 62.58 64.65 3.06 Million
23 Apr, 2025 62.17 65.05 62.14 62.58 4.29 Million
22 Apr, 2025 59.41 60.91 58.87 59.23 3.51 Million
21 Apr, 2025 57.16 59.26 57.01 59.17 4.02 Million
17 Apr, 2025 58.68 58.82 57.38 58.46 2.58 Million
16 Apr, 2025 57.88 59.03 57.03 58.4 2.57 Million
15 Apr, 2025 59.42 60.29 58.66 59.39 3.05 Million