Roku, Inc. (ROKU)

USD 62.58

(5.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 70.62 72.1 68.34 69.64 3.35 Million
10 Mar, 2025 74.27 74.5 68.99 71.15 5.88 Million
07 Mar, 2025 78.12 79.36 72.43 76.67 5.87 Million
06 Mar, 2025 83.74 85.07 79.29 79.6 3.85 Million
05 Mar, 2025 80.41 85.41 79.53 85.07 4.81 Million
04 Mar, 2025 79.03 82.07 76.68 80.41 3.87 Million
03 Mar, 2025 84.67 85.5 79.45 80.26 2.45 Million
28 Feb, 2025 80.7 83.67 79.75 83.51 3.05 Million
27 Feb, 2025 86.19 87.0 81.34 81.49 2.83 Million
26 Feb, 2025 85.86 87.3 84.2 85.57 3.52 Million