Roku, Inc. (ROKU)
USD 88.99
(-0.84%)
USD 88.99
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 68.79 | 68.84 | 66.27 | 67.36 | 3.2 Million |
| 17 Mar, 2025 | 67.81 | 70.61 | 67.31 | 69.65 | 3.38 Million |
| 14 Mar, 2025 | 68.77 | 69.92 | 67.55 | 67.78 | 3.06 Million |
| 13 Mar, 2025 | 70.56 | 71.44 | 67.35 | 67.63 | 3.69 Million |
| 12 Mar, 2025 | 71.73 | 72.68 | 70.11 | 70.96 | 3.38 Million |
| 11 Mar, 2025 | 70.62 | 72.1 | 68.34 | 69.64 | 3.35 Million |
| 10 Mar, 2025 | 74.27 | 74.5 | 68.99 | 71.15 | 5.88 Million |
| 07 Mar, 2025 | 78.12 | 79.36 | 72.43 | 76.67 | 5.87 Million |
| 06 Mar, 2025 | 83.74 | 85.07 | 79.29 | 79.6 | 3.85 Million |
| 05 Mar, 2025 | 80.41 | 85.41 | 79.53 | 85.07 | 4.81 Million |
VCP
PTKFY
KOVAI
KITL
0868
NUVOCO