Roku, Inc. (ROKU)

USD 68.18

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 75.39 75.8 73.31 74.89 2.21 Million
27 Dec, 2024 79.18 79.18 74.71 77.03 2.28 Million
26 Dec, 2024 79.08 80.06 78.57 79.48 1.19 Million
24 Dec, 2024 78.91 79.75 78.37 79.56 768.3 Thousand
23 Dec, 2024 79.86 80.73 78.36 78.8 2.48 Million
20 Dec, 2024 77.67 81.84 77.09 80.59 3.46 Million
19 Dec, 2024 79.84 80.73 77.33 78.43 3.11 Million
18 Dec, 2024 83.0 84.47 77.59 78.49 3.51 Million
17 Dec, 2024 81.82 84.4 81.63 83.39 2.15 Million
16 Dec, 2024 82.73 84.1 81.02 83.44 1.91 Million