Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 14.75 15.25 14.75 14.88 13.05 Thousand
14 Feb, 1994 15.25 15.25 15.0 15.25 111.6 Thousand
11 Feb, 1994 15.25 15.25 14.75 14.75 1800.00
10 Feb, 1994 14.5 15.25 14.5 15.0 23.1 Thousand
09 Feb, 1994 15.0 15.0 14.5 14.75 27.45 Thousand
08 Feb, 1994 15.0 15.0 14.5 14.75 60.9 Thousand
07 Feb, 1994 14.75 15.0 14.5 14.75 36 Thousand
04 Feb, 1994 14.75 15.5 14.75 14.75 29.25 Thousand
03 Feb, 1994 15.5 15.5 14.75 15.5 42.15 Thousand
02 Feb, 1994 14.75 15.5 14.75 15.13 55.2 Thousand