Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1994 15.25 15.25 14.75 15.0 31.5 Thousand
31 Jan, 1994 15.5 15.5 14.75 15.25 22.2 Thousand
28 Jan, 1994 15.5 15.5 14.75 15.5 26.4 Thousand
27 Jan, 1994 15.0 15.75 15.0 15.25 20.55 Thousand
26 Jan, 1994 16.25 16.25 15.38 15.38 27.9 Thousand
25 Jan, 1994 16.25 16.25 15.5 15.5 25.95 Thousand
24 Jan, 1994 16.25 16.25 15.5 15.5 35.7 Thousand
21 Jan, 1994 16.25 16.25 15.5 15.5 144 Thousand
20 Jan, 1994 15.5 16.25 15.5 15.5 26.25 Thousand
19 Jan, 1994 14.75 16.0 14.5 15.75 252.15 Thousand