USD 58.02
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 57.93 | 58.94 | 57.55 | 58.34 | 2327.00 |
20 Jun, 2025 | 58.19 | 58.46 | 57.6 | 58.03 | 787 Thousand |
18 Jun, 2025 | 57.14 | 58.84 | 57.0 | 57.69 | 175 Thousand |
17 Jun, 2025 | 57.27 | 58.14 | 57.04 | 57.35 | 175.4 Thousand |
16 Jun, 2025 | 58.17 | 59.69 | 57.25 | 57.97 | 218.23 Thousand |
13 Jun, 2025 | 57.89 | 58.44 | 56.98 | 57.2 | 178.1 Thousand |
12 Jun, 2025 | 58.72 | 59.09 | 58.18 | 59.0 | 221.2 Thousand |
11 Jun, 2025 | 61.68 | 61.68 | 58.97 | 59.06 | 239.1 Thousand |
10 Jun, 2025 | 60.81 | 61.4 | 60.58 | 61.36 | 128.2 Thousand |
09 Jun, 2025 | 60.46 | 61.04 | 60.21 | 60.44 | 128.4 Thousand |
AGI
TSUKF
MSV
SLOIY
RXM
CIIT