USD 58.02
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 60.46 | 60.67 | 60.22 | 60.32 | 4065.00 |
06 Jun, 2025 | 60.12 | 60.5 | 59.47 | 59.92 | 131 Thousand |
05 Jun, 2025 | 58.99 | 59.63 | 58.5 | 59.18 | 159.51 Thousand |
04 Jun, 2025 | 59.3 | 59.38 | 58.8 | 59.14 | 140.5 Thousand |
03 Jun, 2025 | 57.42 | 59.24 | 57.13 | 59.15 | 252.62 Thousand |
02 Jun, 2025 | 58.64 | 58.64 | 56.74 | 57.22 | 153.61 Thousand |
30 May, 2025 | 59.19 | 59.19 | 58.11 | 58.58 | 199.23 Thousand |
29 May, 2025 | 59.8 | 60.18 | 58.89 | 59.38 | 174.7 Thousand |
28 May, 2025 | 60.51 | 60.85 | 59.07 | 59.24 | 163.2 Thousand |
27 May, 2025 | 60.22 | 60.78 | 59.24 | 60.74 | 205.5 Thousand |
AGI
TSUKF
MSV
SLOIY
RXM
CIIT