USD 58.02
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 57.89 | 58.44 | 57.84 | 57.84 | 6526.00 |
12 Jun, 2025 | 58.72 | 58.72 | 58.36 | 58.49 | 4617.00 |
11 Jun, 2025 | 61.68 | 61.68 | 60.93 | 60.98 | 10.53 Thousand |
10 Jun, 2025 | 60.81 | 60.99 | 60.44 | 60.58 | 5117.00 |
09 Jun, 2025 | 60.46 | 60.67 | 60.22 | 60.32 | 4065.00 |
06 Jun, 2025 | 60.12 | 60.5 | 59.47 | 59.92 | 131 Thousand |
05 Jun, 2025 | 58.99 | 59.63 | 58.5 | 59.18 | 159.51 Thousand |
04 Jun, 2025 | 59.3 | 59.38 | 58.8 | 59.14 | 140.5 Thousand |
03 Jun, 2025 | 57.42 | 59.24 | 57.13 | 59.15 | 252.62 Thousand |
02 Jun, 2025 | 58.64 | 58.64 | 56.74 | 57.22 | 153.61 Thousand |
AGI
TSUKF
MSV
SLOIY
RXM
CIIT