USD 58.02
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 57.14 | 57.99 | 56.99 | 57.99 | 7457.00 |
17 Jun, 2025 | 57.27 | 58.0 | 57.04 | 57.59 | 16.11 Thousand |
16 Jun, 2025 | 58.17 | 59.69 | 57.26 | 57.43 | 15.74 Thousand |
13 Jun, 2025 | 57.89 | 58.44 | 56.98 | 57.2 | 178.1 Thousand |
12 Jun, 2025 | 58.72 | 59.09 | 58.18 | 59.0 | 221.2 Thousand |
11 Jun, 2025 | 61.68 | 61.68 | 58.97 | 59.06 | 239.1 Thousand |
10 Jun, 2025 | 60.81 | 61.4 | 60.58 | 61.36 | 128.2 Thousand |
09 Jun, 2025 | 60.46 | 61.04 | 60.21 | 60.44 | 128.4 Thousand |
06 Jun, 2025 | 60.12 | 60.5 | 59.47 | 59.92 | 131 Thousand |
05 Jun, 2025 | 58.99 | 59.63 | 58.5 | 59.18 | 159.51 Thousand |
AGI
TSUKF
MSV
SLOIY
RXM
CIIT