Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 14.5 14.5 14.0 14.25 7200.00
01 Mar, 1994 14.5 14.5 14.0 14.0 6300.00
28 Feb, 1994 14.75 14.75 14.0 14.5 15.45 Thousand
25 Feb, 1994 14.25 14.75 14.25 14.25 3900.00
24 Feb, 1994 15.0 15.0 14.25 14.25 19.05 Thousand
23 Feb, 1994 15.0 15.0 14.5 14.75 11.85 Thousand
22 Feb, 1994 15.0 15.0 14.75 14.75 5250.00
18 Feb, 1994 14.75 15.25 14.75 15.25 4650.00
17 Feb, 1994 14.75 15.25 14.75 15.0 7800.00
16 Feb, 1994 14.75 15.25 14.75 14.88 4350.00