Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 15.5 15.5 14.5 15.0 26.85 Thousand
15 Mar, 1994 15.5 15.5 15.0 15.0 15.15 Thousand
14 Mar, 1994 15.5 15.5 15.0 15.13 29.85 Thousand
11 Mar, 1994 15.5 15.5 15.0 15.5 18.9 Thousand
10 Mar, 1994 15.5 15.5 15.0 15.5 6000.00
09 Mar, 1994 15.5 15.5 15.0 15.5 20.25 Thousand
08 Mar, 1994 15.0 15.5 15.0 15.0 20.85 Thousand
07 Mar, 1994 15.13 15.5 15.0 15.13 40.95 Thousand
04 Mar, 1994 14.75 15.75 14.25 15.13 74.85 Thousand
03 Mar, 1994 14.0 14.5 14.0 14.25 15.15 Thousand