Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 14.0 14.0 13.75 13.75 600.00
13 Apr, 1994 13.75 14.0 13.75 13.75 26.1 Thousand
12 Apr, 1994 13.75 13.75 13.63 13.63 3150.00
11 Apr, 1994 13.75 13.75 13.5 13.5 2250.00
08 Apr, 1994 13.75 13.75 13.5 13.5 4800.00
07 Apr, 1994 13.75 13.75 13.5 13.5 2250.00
06 Apr, 1994 13.5 13.75 13.25 13.75 20.25 Thousand
05 Apr, 1994 13.0 13.0 13.0 13.0 9900.00
04 Apr, 1994 13.0 13.0 12.5 12.88 15 Thousand
31 Mar, 1994 13.0 13.0 12.5 12.5 18.45 Thousand