Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 14.0 14.13 13.0 13.0 40.35 Thousand
29 Mar, 1994 14.5 14.5 14.0 14.0 2850.00
28 Mar, 1994 14.0 14.5 14.0 14.5 5550.00
25 Mar, 1994 14.5 14.5 14.0 14.0 7200.00
24 Mar, 1994 14.5 14.5 14.0 14.0 11.55 Thousand
23 Mar, 1994 15.0 15.0 14.5 14.5 16.8 Thousand
22 Mar, 1994 14.5 15.0 14.5 14.75 5550.00
21 Mar, 1994 14.5 15.0 14.5 15.0 3900.00
18 Mar, 1994 14.5 15.0 14.5 15.0 11.25 Thousand
17 Mar, 1994 15.0 15.0 14.5 15.0 12.75 Thousand