Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 14.5 15.0 14.5 14.5 11.25 Thousand
29 Apr, 1994 14.5 14.5 14.5 14.5 4050.00
28 Apr, 1994 14.5 15.0 14.5 15.0 11.85 Thousand
26 Apr, 1994 14.5 14.75 14.5 14.5 15.75 Thousand
25 Apr, 1994 13.5 14.44 13.5 14.44 25.05 Thousand
21 Apr, 1994 13.5 14.0 13.5 13.5 1050.00
20 Apr, 1994 14.0 14.0 14.0 14.0 7500.00
19 Apr, 1994 13.75 13.75 13.5 13.5 5850.00
18 Apr, 1994 13.75 14.0 13.75 14.0 1950.00
15 Apr, 1994 13.75 14.0 13.75 13.88 750.00