Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 12.75 12.75 12.25 12.75 12 Thousand
27 May, 1994 12.5 12.75 12.5 12.75 13.65 Thousand
26 May, 1994 12.25 12.5 12.0 12.5 11.7 Thousand
25 May, 1994 11.75 12.75 11.63 12.25 46.95 Thousand
24 May, 1994 11.75 11.75 11.25 11.63 6000.00
23 May, 1994 11.75 11.75 11.75 11.75 2700.00
20 May, 1994 11.75 11.75 11.25 11.75 362.25 Thousand
19 May, 1994 12.25 12.25 12.25 12.25 900.00
18 May, 1994 12.25 12.25 11.75 11.75 47.25 Thousand
17 May, 1994 12.25 12.25 11.75 12.0 9150.00