Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 11.0 11.25 10.75 11.25 4350.00
28 Jun, 1994 11.0 11.5 11.0 11.5 6150.00
27 Jun, 1994 11.0 11.5 11.0 11.5 3450.00
24 Jun, 1994 12.0 12.0 11.13 11.25 28.5 Thousand
23 Jun, 1994 12.0 12.13 12.0 12.13 2100.00
22 Jun, 1994 12.0 12.75 12.0 12.75 2400.00
21 Jun, 1994 12.75 12.75 12.0 12.38 8100.00
20 Jun, 1994 12.75 12.75 12.75 12.75 2700.00
17 Jun, 1994 12.75 12.75 12.0 12.75 18.3 Thousand
16 Jun, 1994 12.75 12.75 12.25 12.38 12 Thousand