Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 11.75 11.75 11.0 11.75 2400.00
14 Jul, 1994 11.25 11.75 11.0 11.75 27.3 Thousand
13 Jul, 1994 11.75 11.75 11.0 11.75 2100.00
12 Jul, 1994 11.75 11.75 11.5 11.75 7050.00
11 Jul, 1994 11.75 11.75 11.0 11.0 2250.00
08 Jul, 1994 11.75 11.75 11.0 11.75 4350.00
07 Jul, 1994 11.38 11.5 11.38 11.5 1800.00
06 Jul, 1994 11.75 11.75 11.75 11.75 150.00
01 Jul, 1994 11.25 11.25 11.0 11.0 4050.00
30 Jun, 1994 11.25 11.25 11.25 11.25 21 Thousand