Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 13.5 13.5 12.75 12.75 15.15 Thousand
15 Aug, 1994 13.0 13.38 12.75 13.38 18.75 Thousand
12 Aug, 1994 12.5 13.0 12.5 13.0 18.3 Thousand
11 Aug, 1994 12.5 12.5 12.5 12.5 750.00
10 Aug, 1994 11.88 12.5 11.88 12.5 4800.00
09 Aug, 1994 12.5 12.5 11.75 11.75 600.00
08 Aug, 1994 12.5 12.5 12.5 12.5 750.00
05 Aug, 1994 12.0 12.5 12.0 12.5 4800.00
03 Aug, 1994 12.5 12.5 11.75 12.13 7500.00
02 Aug, 1994 12.5 12.5 11.75 12.5 9300.00