Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1994 12.25 12.25 11.75 12.0 46.35 Thousand
14 Sep, 1994 12.25 12.25 11.75 12.25 3900.00
13 Sep, 1994 12.25 12.25 11.75 12.25 3900.00
12 Sep, 1994 12.25 12.25 12.25 12.25 1350.00
09 Sep, 1994 11.75 12.25 11.75 12.25 15.3 Thousand
08 Sep, 1994 12.25 12.25 11.75 11.75 15.3 Thousand
07 Sep, 1994 12.25 12.25 12.25 12.25 3900.00
02 Sep, 1994 11.75 12.25 11.5 11.5 6300.00
01 Sep, 1994 12.0 12.25 11.75 11.75 21.75 Thousand
31 Aug, 1994 12.0 12.0 11.75 12.0 17.25 Thousand