Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 10.75 10.75 10.75 10.75 2400.00
13 Oct, 1994 11.5 11.5 10.75 11.0 4200.00
12 Oct, 1994 10.75 11.5 10.75 11.0 4650.00
11 Oct, 1994 11.5 11.5 10.75 10.75 600.00
10 Oct, 1994 11.5 11.5 11.5 11.5 2100.00
06 Oct, 1994 11.5 11.5 10.75 11.5 3150.00
05 Oct, 1994 11.5 11.5 10.75 11.0 28.2 Thousand
04 Oct, 1994 10.75 11.5 10.75 11.5 1050.00
03 Oct, 1994 11.0 11.0 11.0 11.0 750.00
30 Sep, 1994 11.5 11.5 11.0 11.5 900.00