Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 11.25 11.25 9.75 10.25 1.15 Million
27 Oct, 1994 10.75 11.5 10.75 11.5 12.15 Thousand
26 Oct, 1994 10.75 11.5 10.75 11.5 1050.00
25 Oct, 1994 10.75 11.5 10.75 11.25 7950.00
24 Oct, 1994 11.5 11.5 10.75 11.5 6600.00
21 Oct, 1994 11.5 11.5 10.75 10.75 900.00
20 Oct, 1994 10.75 10.88 10.75 10.88 900.00
19 Oct, 1994 10.75 11.5 10.75 11.5 1350.00
18 Oct, 1994 11.5 11.5 11.5 11.5 150.00
17 Oct, 1994 11.5 11.5 11.5 11.5 750.00