Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 11.25 11.25 10.75 11.0 40.8 Thousand
10 Nov, 1994 11.25 11.25 10.75 10.75 99.45 Thousand
09 Nov, 1994 11.25 11.25 10.75 11.0 28.95 Thousand
08 Nov, 1994 11.25 11.25 10.75 11.25 10.5 Thousand
07 Nov, 1994 10.75 11.25 10.75 10.75 6450.00
04 Nov, 1994 11.0 11.25 10.88 11.25 124.05 Thousand
03 Nov, 1994 10.5 11.0 10.5 11.0 87.75 Thousand
02 Nov, 1994 10.25 10.5 9.75 10.5 150.15 Thousand
01 Nov, 1994 10.13 10.25 9.88 10.0 87 Thousand
31 Oct, 1994 10.25 10.25 9.75 10.25 106.05 Thousand