Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 10.75 10.75 10.75 10.75 10.95 Thousand
09 Dec, 1994 10.5 10.75 10.0 10.0 19.5 Thousand
08 Dec, 1994 10.5 10.5 10.0 10.5 40.95 Thousand
07 Dec, 1994 10.5 11.0 10.0 10.0 43.8 Thousand
06 Dec, 1994 11.0 11.0 10.5 11.0 48 Thousand
05 Dec, 1994 11.0 11.0 10.5 10.5 22.05 Thousand
02 Dec, 1994 11.0 11.0 10.5 11.0 13.35 Thousand
01 Dec, 1994 11.0 11.0 10.75 10.75 8100.00
30 Nov, 1994 11.0 11.0 10.5 10.5 38.4 Thousand
29 Nov, 1994 10.5 11.0 10.5 11.0 10.05 Thousand