Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 11.0 11.25 10.5 10.88 21.3 Thousand
10 Jan, 1995 11.0 11.0 10.5 10.75 13.65 Thousand
09 Jan, 1995 11.0 11.0 10.5 10.5 12.75 Thousand
06 Jan, 1995 11.0 11.0 10.5 11.0 256.2 Thousand
05 Jan, 1995 11.0 11.0 10.5 10.5 88.65 Thousand
04 Jan, 1995 11.0 11.0 11.0 11.0 2400.00
03 Jan, 1995 10.75 11.0 10.5 11.0 30 Thousand
30 Dec, 1994 10.25 10.75 10.25 10.75 21.9 Thousand
29 Dec, 1994 10.25 10.75 10.25 10.25 12.6 Thousand
28 Dec, 1994 10.75 10.75 10.25 10.75 3750.00