Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 11.0 11.5 11.0 11.5 1950.00
28 Sep, 1994 11.5 11.5 11.5 11.5 3450.00
27 Sep, 1994 11.0 11.5 11.0 11.5 22.5 Thousand
26 Sep, 1994 11.0 11.0 11.0 11.0 2400.00
23 Sep, 1994 11.0 11.0 11.0 11.0 600.00
22 Sep, 1994 11.5 11.5 11.25 11.25 6600.00
21 Sep, 1994 11.5 11.5 11.5 11.5 600.00
20 Sep, 1994 11.0 11.5 11.0 11.5 8250.00
19 Sep, 1994 11.75 11.75 11.0 11.75 14.85 Thousand
16 Sep, 1994 12.25 12.25 11.25 11.75 23.4 Thousand