Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1994 12.0 12.0 11.75 11.75 6150.00
29 Aug, 1994 12.75 13.0 12.0 12.25 30.9 Thousand
26 Aug, 1994 12.75 13.0 12.75 13.0 7050.00
25 Aug, 1994 12.75 13.25 12.75 12.88 14.1 Thousand
24 Aug, 1994 13.5 13.5 12.75 13.0 13.5 Thousand
23 Aug, 1994 12.75 13.5 12.75 12.75 2700.00
22 Aug, 1994 13.5 13.5 12.75 12.75 1350.00
19 Aug, 1994 13.0 13.5 13.0 13.0 13.35 Thousand
18 Aug, 1994 13.75 13.75 13.0 13.0 35.55 Thousand
17 Aug, 1994 12.75 13.75 12.75 13.13 24.75 Thousand