Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1994 11.75 12.5 11.75 12.0 4500.00
28 Jul, 1994 12.5 12.5 12.25 12.5 38.25 Thousand
27 Jul, 1994 13.0 13.0 11.75 12.5 35.25 Thousand
26 Jul, 1994 12.25 13.0 12.25 12.25 8100.00
25 Jul, 1994 11.75 13.0 11.75 12.38 37.5 Thousand
22 Jul, 1994 10.5 12.0 10.5 12.0 38.25 Thousand
21 Jul, 1994 10.5 11.0 10.5 10.5 71.7 Thousand
20 Jul, 1994 11.0 11.0 10.5 10.75 7050.00
19 Jul, 1994 11.0 11.0 10.5 11.0 9900.00
18 Jul, 1994 11.25 11.75 10.75 10.88 26.1 Thousand