Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 12.5 12.5 11.75 12.25 11.7 Thousand
13 May, 1994 12.13 12.5 12.0 12.5 25.95 Thousand
12 May, 1994 11.75 12.5 11.75 12.5 70.05 Thousand
11 May, 1994 13.75 13.75 12.0 12.0 148.5 Thousand
10 May, 1994 13.75 14.25 13.75 13.75 8100.00
09 May, 1994 14.25 14.25 13.75 13.75 11.55 Thousand
06 May, 1994 14.75 14.75 13.75 14.25 54.3 Thousand
05 May, 1994 14.25 14.75 14.25 14.25 16.05 Thousand
04 May, 1994 14.75 14.75 14.25 14.25 1500.00
03 May, 1994 14.25 14.25 14.25 14.25 3600.00