Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1994 14.75 15.25 14.25 14.5 43.2 Thousand
17 Jan, 1994 14.75 14.75 14.0 14.25 48.45 Thousand
14 Jan, 1994 14.0 14.5 13.88 14.25 122.55 Thousand
13 Jan, 1994 13.5 14.0 13.5 14.0 9450.00
12 Jan, 1994 13.25 14.0 13.25 14.0 15.3 Thousand
11 Jan, 1994 13.25 14.0 13.25 13.5 3900.00
10 Jan, 1994 13.75 14.0 13.5 14.0 1050.00
07 Jan, 1994 13.75 13.75 13.25 13.25 27.6 Thousand
06 Jan, 1994 13.75 13.75 13.25 13.5 21.15 Thousand
05 Jan, 1994 13.75 14.25 13.25 13.75 84.9 Thousand