Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 11.5 12.5 11.25 12.0 144 Thousand
05 Apr, 1995 11.25 11.5 10.5 11.5 440.25 Thousand
04 Apr, 1995 11.25 11.25 10.5 10.5 46.95 Thousand
03 Apr, 1995 10.5 11.25 10.5 11.25 35.1 Thousand
31 Mar, 1995 11.25 11.25 10.5 10.5 16.95 Thousand
30 Mar, 1995 10.5 11.25 10.5 10.5 1950.00
29 Mar, 1995 11.25 11.25 10.5 11.25 2550.00
28 Mar, 1995 11.25 11.25 10.5 11.25 7200.00
27 Mar, 1995 11.25 11.25 10.5 10.5 7800.00
24 Mar, 1995 11.25 11.25 10.5 10.88 6900.00