Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 11.25 11.25 10.5 10.75 6750.00
08 Mar, 1995 10.5 11.25 10.5 11.25 7650.00
07 Mar, 1995 10.5 11.25 10.5 11.25 6900.00
06 Mar, 1995 11.25 11.25 10.5 10.5 9300.00
03 Mar, 1995 11.25 11.25 10.75 11.25 8250.00
02 Mar, 1995 10.75 11.25 10.75 10.75 56.1 Thousand
01 Mar, 1995 11.25 11.25 10.75 11.0 9450.00
28 Feb, 1995 11.0 11.25 10.75 11.25 3600.00
27 Feb, 1995 10.75 11.25 10.75 11.25 13.2 Thousand
24 Feb, 1995 11.25 11.25 10.75 11.25 8100.00