Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 10.75 11.25 10.5 11.25 28.65 Thousand
22 Mar, 1995 10.75 11.25 10.75 10.75 6000.00
21 Mar, 1995 10.75 11.25 10.75 10.75 15.6 Thousand
20 Mar, 1995 11.25 11.25 10.75 10.75 2850.00
17 Mar, 1995 10.75 11.25 10.75 10.75 5700.00
16 Mar, 1995 11.25 11.25 10.75 11.25 10.35 Thousand
15 Mar, 1995 11.25 11.25 10.75 11.25 11.25 Thousand
14 Mar, 1995 11.25 11.25 10.75 10.75 6600.00
13 Mar, 1995 10.5 11.25 10.5 11.25 9900.00
10 Mar, 1995 11.25 11.25 10.5 11.25 10.8 Thousand