Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 13.25 13.5 13.0 13.5 36.15 Thousand
20 Apr, 1995 12.5 13.5 12.5 13.5 42.9 Thousand
19 Apr, 1995 13.0 13.0 12.5 12.5 20.85 Thousand
18 Apr, 1995 12.25 13.0 12.25 12.63 31.35 Thousand
17 Apr, 1995 12.75 12.75 12.25 12.75 16.2 Thousand
13 Apr, 1995 12.5 12.75 12.0 12.5 62.25 Thousand
12 Apr, 1995 12.0 12.5 12.0 12.5 97.05 Thousand
11 Apr, 1995 12.5 12.5 12.0 12.25 31.65 Thousand
10 Apr, 1995 12.25 12.5 11.75 12.5 26.25 Thousand
07 Apr, 1995 12.25 12.25 11.75 12.25 18.15 Thousand