Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 12.75 13.25 12.75 13.25 82.35 Thousand
04 May, 1995 13.25 13.25 12.75 13.25 15.6 Thousand
03 May, 1995 13.25 13.25 12.75 12.75 13.35 Thousand
02 May, 1995 13.25 13.25 12.75 12.75 20.55 Thousand
01 May, 1995 13.5 13.5 12.75 12.75 9300.00
28 Apr, 1995 13.5 13.5 12.75 13.0 18 Thousand
27 Apr, 1995 13.0 13.5 12.75 13.5 54 Thousand
26 Apr, 1995 13.5 13.5 12.5 13.0 44.4 Thousand
25 Apr, 1995 13.0 13.5 13.0 13.0 55.95 Thousand
24 Apr, 1995 13.0 13.5 13.0 13.5 75.9 Thousand