Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 12.75 13.25 12.75 13.25 5400.00
18 May, 1995 12.75 13.25 12.75 12.75 17.85 Thousand
17 May, 1995 13.25 13.25 12.75 13.0 12.75 Thousand
16 May, 1995 12.75 13.25 12.75 12.75 37.95 Thousand
15 May, 1995 13.25 13.25 12.75 12.75 7800.00
12 May, 1995 12.75 13.25 12.75 13.25 11.7 Thousand
11 May, 1995 12.75 13.25 12.75 12.75 4650.00
10 May, 1995 13.25 13.25 12.75 13.0 20.4 Thousand
09 May, 1995 12.75 13.25 12.75 13.25 17.7 Thousand
08 May, 1995 13.0 13.25 12.75 12.75 41.1 Thousand