Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 12.0 12.63 12.0 12.0 10.8 Thousand
16 Jun, 1995 12.0 12.75 12.0 12.75 31.2 Thousand
15 Jun, 1995 12.75 12.75 12.0 12.0 1650.00
14 Jun, 1995 12.5 13.0 12.0 12.0 49.95 Thousand
13 Jun, 1995 12.5 13.25 12.5 12.5 31.05 Thousand
12 Jun, 1995 12.5 13.25 12.5 12.5 19.8 Thousand
09 Jun, 1995 12.5 13.25 12.5 12.5 27.6 Thousand
08 Jun, 1995 12.5 12.5 12.5 12.5 4500.00
07 Jun, 1995 12.5 13.25 12.5 13.0 13.8 Thousand
06 Jun, 1995 13.0 13.0 12.5 12.5 16.65 Thousand