Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 13.25 13.25 12.75 13.0 4350.00
30 Jun, 1995 13.0 13.5 13.0 13.0 30.6 Thousand
29 Jun, 1995 12.75 13.5 12.25 13.5 48.9 Thousand
28 Jun, 1995 12.75 12.75 12.25 12.63 3300.00
27 Jun, 1995 12.75 12.75 12.0 12.25 15.45 Thousand
26 Jun, 1995 12.75 12.75 12.0 12.0 15.15 Thousand
23 Jun, 1995 12.75 12.75 12.0 12.75 9750.00
22 Jun, 1995 12.0 12.75 12.0 12.0 20.1 Thousand
21 Jun, 1995 12.0 12.63 12.0 12.0 19.8 Thousand
20 Jun, 1995 12.63 12.63 12.0 12.63 14.85 Thousand