Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 13.27 13.75 13.25 13.5 7350.00
31 Jul, 1995 13.27 13.75 13.25 13.73 21.45 Thousand
28 Jul, 1995 13.75 13.75 13.27 13.27 11.25 Thousand
27 Jul, 1995 13.75 13.75 13.25 13.75 4950.00
26 Jul, 1995 13.25 13.75 13.25 13.75 13.35 Thousand
25 Jul, 1995 13.0 13.75 13.0 13.5 20.55 Thousand
24 Jul, 1995 13.75 13.75 13.0 13.75 12.75 Thousand
21 Jul, 1995 13.75 14.25 13.0 13.25 52.05 Thousand
20 Jul, 1995 13.5 14.0 13.25 14.0 55.35 Thousand
19 Jul, 1995 14.0 14.0 13.5 14.0 14.1 Thousand