Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 12.75 13.0 12.75 12.75 14.25 Thousand
28 Aug, 1995 13.5 13.5 12.75 12.75 32.85 Thousand
25 Aug, 1995 13.5 13.5 13.0 13.0 32.7 Thousand
24 Aug, 1995 13.5 13.5 13.0 13.0 23.7 Thousand
23 Aug, 1995 13.0 13.5 13.0 13.5 7950.00
22 Aug, 1995 13.0 13.5 13.0 13.38 12.45 Thousand
21 Aug, 1995 12.75 13.5 12.75 13.5 13.95 Thousand
18 Aug, 1995 12.75 13.0 12.75 12.75 4050.00
17 Aug, 1995 13.25 13.25 12.75 12.75 7050.00
16 Aug, 1995 13.25 13.75 12.75 12.75 31.5 Thousand