Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 13.5 13.5 12.75 13.0 8250.00
26 Sep, 1995 12.75 13.5 12.75 12.88 9450.00
25 Sep, 1995 12.75 12.75 12.75 12.75 4950.00
22 Sep, 1995 12.75 13.5 12.75 13.0 3750.00
21 Sep, 1995 12.75 13.5 12.75 12.88 24.75 Thousand
20 Sep, 1995 12.75 13.5 12.75 12.88 17.55 Thousand
19 Sep, 1995 13.03 13.03 12.75 12.75 15.6 Thousand
18 Sep, 1995 12.75 13.5 12.75 12.75 18.6 Thousand
15 Sep, 1995 12.75 13.5 12.75 12.75 17.55 Thousand
14 Sep, 1995 12.75 13.5 12.75 12.75 16.35 Thousand