Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 12.25 13.0 12.25 13.0 31.5 Thousand
10 Oct, 1995 12.25 13.0 12.25 12.25 45.3 Thousand
09 Oct, 1995 13.5 13.5 12.25 12.25 17.4 Thousand
06 Oct, 1995 12.75 13.5 12.75 13.0 8100.00
05 Oct, 1995 12.75 13.0 12.75 13.0 16.65 Thousand
04 Oct, 1995 13.5 13.5 12.75 12.75 3900.00
03 Oct, 1995 12.75 13.5 12.75 13.5 9900.00
02 Oct, 1995 12.75 13.5 12.75 13.13 6600.00
29 Sep, 1995 12.75 13.5 12.75 13.5 9750.00
28 Sep, 1995 12.75 13.5 12.75 13.13 9150.00