Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 11.13 12.0 11.13 12.0 11.85 Thousand
07 Nov, 1995 11.0 11.75 11.0 11.5 3450.00
06 Nov, 1995 11.75 11.75 11.0 11.0 3000.00
03 Nov, 1995 11.25 12.0 10.0 11.75 59.4 Thousand
02 Nov, 1995 12.0 12.0 11.25 11.98 9450.00
01 Nov, 1995 11.75 12.0 11.5 11.5 17.4 Thousand
31 Oct, 1995 11.75 11.75 11.75 11.75 3000.00
30 Oct, 1995 11.75 12.48 11.75 12.48 1200.00
27 Oct, 1995 11.75 12.5 11.75 12.13 12 Thousand
26 Oct, 1995 12.0 12.5 11.75 12.5 20.7 Thousand