Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 12.0 12.75 12.0 12.25 138.9 Thousand
21 Nov, 1995 11.5 12.0 11.5 12.0 6450.00
20 Nov, 1995 11.5 11.98 11.5 11.5 4050.00
17 Nov, 1995 11.5 11.5 11.5 11.5 7050.00
16 Nov, 1995 12.0 12.0 11.75 11.75 5100.00
15 Nov, 1995 11.5 11.5 11.5 11.5 2400.00
14 Nov, 1995 11.5 11.98 11.5 11.98 300.00
13 Nov, 1995 11.5 11.5 11.5 11.5 450.00
10 Nov, 1995 11.5 11.5 11.5 11.5 1200.00
09 Nov, 1995 11.5 12.0 11.5 12.0 3000.00