Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 12.13 12.75 12.13 12.13 21.15 Thousand
20 Dec, 1995 12.13 12.75 12.13 12.13 7200.00
19 Dec, 1995 12.13 12.75 12.13 12.13 7200.00
18 Dec, 1995 12.13 12.38 12.13 12.38 29.1 Thousand
15 Dec, 1995 12.13 12.75 12.13 12.25 10.65 Thousand
14 Dec, 1995 12.13 12.75 12.13 12.13 7650.00
13 Dec, 1995 12.75 12.75 12.13 12.13 2100.00
12 Dec, 1995 12.13 12.75 12.13 12.75 39.9 Thousand
11 Dec, 1995 12.44 12.75 12.13 12.13 12.6 Thousand
08 Dec, 1995 12.13 12.13 12.13 12.13 3900.00