Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 12.13 12.75 12.13 12.75 21 Thousand
06 Dec, 1995 12.13 12.75 12.13 12.75 13.95 Thousand
05 Dec, 1995 12.0 12.75 12.0 12.25 25.35 Thousand
04 Dec, 1995 12.63 12.63 12.0 12.25 9900.00
01 Dec, 1995 12.0 12.63 12.0 12.63 2250.00
30 Nov, 1995 12.0 12.63 12.0 12.63 5850.00
29 Nov, 1995 12.13 12.75 12.13 12.75 74.7 Thousand
28 Nov, 1995 12.75 12.75 12.0 12.13 12 Thousand
27 Nov, 1995 12.0 12.75 12.0 12.0 4500.00
24 Nov, 1995 12.0 12.0 12.0 12.0 4050.00