Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 12.63 12.63 12.13 12.13 4200.00
05 Jan, 1996 12.75 12.75 12.13 12.75 5850.00
04 Jan, 1996 12.75 12.75 12.13 12.13 7050.00
03 Jan, 1996 12.13 12.75 12.13 12.13 31.8 Thousand
02 Jan, 1996 12.13 12.75 12.13 12.75 5250.00
29 Dec, 1995 12.13 12.25 12.13 12.13 7950.00
28 Dec, 1995 12.13 12.25 12.13 12.13 22.5 Thousand
27 Dec, 1995 12.13 12.75 12.13 12.13 7050.00
26 Dec, 1995 12.25 12.75 12.13 12.13 7050.00
22 Dec, 1995 12.13 12.75 12.13 12.38 26.25 Thousand