Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 13.0 13.5 13.0 13.0 213.45 Thousand
19 Jan, 1996 13.5 13.5 13.0 13.48 4500.00
18 Jan, 1996 13.5 13.5 12.75 13.0 20.1 Thousand
17 Jan, 1996 12.75 13.5 12.75 13.5 10.65 Thousand
16 Jan, 1996 12.13 13.5 12.13 12.75 173.25 Thousand
15 Jan, 1996 12.13 12.75 12.13 12.25 9300.00
12 Jan, 1996 12.13 12.75 12.13 12.75 4800.00
11 Jan, 1996 12.13 12.75 12.13 12.13 7500.00
10 Jan, 1996 12.13 12.75 12.13 12.75 9000.00
09 Jan, 1996 12.75 12.75 12.13 12.13 10.65 Thousand