Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 13.75 14.25 13.75 13.75 11.4 Thousand
16 Feb, 1996 13.75 13.75 13.75 13.75 9450.00
15 Feb, 1996 14.25 14.25 13.75 13.75 24.75 Thousand
14 Feb, 1996 14.25 14.25 13.75 13.75 7950.00
13 Feb, 1996 14.25 14.25 13.75 14.0 19.8 Thousand
12 Feb, 1996 14.25 14.25 13.75 14.25 37.5 Thousand
09 Feb, 1996 13.75 14.25 13.75 14.0 11.55 Thousand
08 Feb, 1996 14.0 14.25 13.75 14.0 17.55 Thousand
07 Feb, 1996 14.25 14.25 14.0 14.25 4950.00
06 Feb, 1996 14.25 14.25 14.0 14.19 13.35 Thousand