Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 13.75 14.5 13.75 13.75 9000.00
18 Mar, 1996 13.75 14.5 13.75 13.75 12.75 Thousand
15 Mar, 1996 13.38 14.25 13.38 13.75 18.3 Thousand
14 Mar, 1996 14.0 14.0 13.38 13.5 6900.00
13 Mar, 1996 13.75 14.0 13.38 13.38 19.35 Thousand
12 Mar, 1996 13.75 13.75 13.25 13.5 3600.00
11 Mar, 1996 13.25 13.75 13.25 13.75 8550.00
08 Mar, 1996 13.75 13.75 13.25 13.75 10.65 Thousand
07 Mar, 1996 13.25 13.75 13.25 13.25 11.55 Thousand
06 Mar, 1996 13.75 13.75 13.25 13.75 28.05 Thousand