Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 15.0 16.0 15.0 16.0 25.2 Thousand
01 Apr, 1996 15.75 15.75 15.0 15.0 16.95 Thousand
29 Mar, 1996 15.0 15.75 14.25 15.0 32.25 Thousand
28 Mar, 1996 15.0 15.0 14.25 14.5 6900.00
27 Mar, 1996 14.5 15.0 14.0 15.0 44.7 Thousand
26 Mar, 1996 14.5 14.5 13.75 14.0 5850.00
25 Mar, 1996 14.5 14.5 13.75 14.5 1200.00
22 Mar, 1996 13.75 14.5 13.75 14.48 4200.00
21 Mar, 1996 13.75 14.5 13.75 14.48 9750.00
20 Mar, 1996 13.75 14.5 13.75 14.48 23.55 Thousand