Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 18.25 19.5 17.5 19.0 275.55 Thousand
30 Apr, 1996 18.0 18.0 17.5 18.0 50.25 Thousand
29 Apr, 1996 18.0 18.5 17.5 17.5 58.95 Thousand
26 Apr, 1996 17.0 17.5 17.0 17.5 24.45 Thousand
25 Apr, 1996 16.75 17.25 16.75 16.75 6750.00
24 Apr, 1996 16.75 17.25 16.75 17.25 17.7 Thousand
23 Apr, 1996 17.25 17.25 16.75 16.75 7800.00
22 Apr, 1996 16.75 17.25 16.75 17.0 11.25 Thousand
19 Apr, 1996 16.75 17.25 16.75 16.75 9900.00
18 Apr, 1996 16.5 17.25 16.5 17.25 20.1 Thousand