Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 19.25 19.25 18.75 18.75 6150.00
14 May, 1996 19.0 19.5 18.75 18.88 76.05 Thousand
13 May, 1996 19.5 20.0 19.0 19.0 34.05 Thousand
10 May, 1996 20.75 20.75 19.5 20.0 44.85 Thousand
09 May, 1996 20.0 20.75 20.0 20.25 17.55 Thousand
08 May, 1996 20.0 20.75 20.0 20.13 36.6 Thousand
07 May, 1996 20.5 21.0 19.94 20.75 102.9 Thousand
06 May, 1996 20.0 22.0 20.0 21.0 179.55 Thousand
03 May, 1996 21.0 21.0 20.0 20.0 68.25 Thousand
02 May, 1996 19.5 21.75 19.0 20.5 326.1 Thousand